Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,920.83 +1,778.15 (+2.73%) CMC Crypto 200
1,364.92 -8.93 (-0.65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:28PM EDT
Strike:19375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C19375000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NDXP240524C19375000 | 2024-05-17 11:52AM EDT | 2024-05-24 | 3.15 | 1.45 | 2.35 | -5.55 | -63.79% | 32 | 29 | 13.89% |
| NDXP240528C19375000 | 2024-05-15 10:05AM EDT | 2024-05-28 | 4.84 | 6.40 | 7.90 | 0.00 | - | 9 | 15 | 13.86% |
| NDXP240530C19375000 | 2024-05-06 9:30AM EDT | 2024-05-30 | 6.80 | 4.60 | 6.40 | 0.00 | - | - | 1 | 12.34% |
| NDXP240607C19375000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 17.46 | 21.70 | 23.80 | 0.00 | - | 5 | 5 | 13.01% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.